Historical Mutual Fund NAV of SBI Nifty 500 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 31-03-2025 | 8.7902 |
| 28-03-2025 | 8.7908 |
| 27-03-2025 | 8.8191 |
| 26-03-2025 | 8.765 |
| 25-03-2025 | 8.8317 |
| 24-03-2025 | 8.8732 |
| 21-03-2025 | 8.7651 |
| 20-03-2025 | 8.6812 |
| 19-03-2025 | 8.5967 |
| 18-03-2025 | 8.5112 |
| 17-03-2025 | 8.3594 |
| 13-03-2025 | 8.3139 |
| 12-03-2025 | 8.3505 |
| 11-03-2025 | 8.3664 |
| 10-03-2025 | 8.3515 |
| 07-03-2025 | 8.425 |
| 06-03-2025 | 8.4267 |
| 05-03-2025 | 8.3483 |
| 04-03-2025 | 8.2089 |
| 03-03-2025 | 8.2005 |
| 28-02-2025 | 8.1945 |
| 27-02-2025 | 8.3735 |
| 25-02-2025 | 8.4165 |
| 24-02-2025 | 8.4371 |
| 21-02-2025 | 8.5291 |
| 20-02-2025 | 8.5872 |
| 19-02-2025 | 8.5462 |
| 18-02-2025 | 8.497 |
| 17-02-2025 | 8.5138 |
| 14-02-2025 | 8.5062 |
| 13-02-2025 | 8.6175 |
| 12-02-2025 | 8.6189 |
| 11-02-2025 | 8.6335 |
| 10-02-2025 | 8.8071 |
| 07-02-2025 | 8.9209 |
| 06-02-2025 | 8.9297 |
| 05-02-2025 | 8.9753 |
| 04-02-2025 | 8.952 |
| 03-02-2025 | 8.8183 |
| 31-01-2025 | 8.8922 |
| 30-01-2025 | 8.7739 |
| 29-01-2025 | 8.7525 |
| 28-01-2025 | 8.6201 |
| 27-01-2025 | 8.6146 |
| 24-01-2025 | 8.7833 |
| 23-01-2025 | 8.8738 |
| 22-01-2025 | 8.8157 |
| 21-01-2025 | 8.831 |
| 20-01-2025 | 8.986 |
| 17-01-2025 | 8.9336 |
| 16-01-2025 | 8.9431 |
| 15-01-2025 | 8.876 |
| 14-01-2025 | 8.8474 |
| 13-01-2025 | 8.7497 |
| 10-01-2025 | 8.9791 |
| 09-01-2025 | 9.0813 |
| 08-01-2025 | 9.1578 |
| 07-01-2025 | 9.2033 |
| 06-01-2025 | 9.1556 |
| 03-01-2025 | 9.3552 |
| 02-01-2025 | 9.4014 |
| 01-01-2025 | 9.2625 |
| 31-12-2024 | 9.2188 |
| 30-12-2024 | 9.2116 |
| 27-12-2024 | 9.2487 |
| 26-12-2024 | 9.2428 |
| 24-12-2024 | 9.2319 |
| 23-12-2024 | 9.2353 |
| 20-12-2024 | 9.1977 |
| 19-12-2024 | 9.3763 |
| 18-12-2024 | 9.4518 |
| 17-12-2024 | 9.5187 |
| 16-12-2024 | 9.6248 |
| 13-12-2024 | 9.6281 |
| 12-12-2024 | 9.5861 |
| 11-12-2024 | 9.6283 |
| 10-12-2024 | 9.6107 |
| 09-12-2024 | 9.6015 |
| 06-12-2024 | 9.6104 |
| 05-12-2024 | 9.5966 |
| 04-12-2024 | 9.5232 |
| 03-12-2024 | 9.491 |
| 02-12-2024 | 9.415 |
| 30-11-2024 | 9.354 |
| 29-11-2024 | 9.3543 |
| 28-11-2024 | 9.2831 |
| 27-11-2024 | 9.3565 |
| 26-11-2024 | 9.3034 |
| 25-11-2024 | 9.2999 |
| 22-11-2024 | 9.1651 |
| 21-11-2024 | 8.9984 |
| 19-11-2024 | 9.0745 |
| 18-11-2024 | 9.031 |
| 14-11-2024 | 9.0581 |
| 13-11-2024 | 9.0371 |
| 12-11-2024 | 9.2088 |
| 11-11-2024 | 9.3161 |
| 08-11-2024 | 9.3392 |
| 07-11-2024 | 9.4051 |
| 06-11-2024 | 9.4977 |
| 05-11-2024 | 9.3516 |
| 04-11-2024 | 9.2854 |
| 31-10-2024 | 9.3566 |
| 30-10-2024 | 9.3805 |
| 29-10-2024 | 9.3993 |
| 28-10-2024 | 9.3359 |
| 25-10-2024 | 9.2743 |
| 24-10-2024 | 9.3935 |
| 23-10-2024 | 9.4157 |
| 22-10-2024 | 9.405 |
| 21-10-2024 | 9.5895 |
| 18-10-2024 | 9.6634 |
| 17-10-2024 | 9.6368 |
| 16-10-2024 | 9.7591 |
| 15-10-2024 | 9.7849 |
| 14-10-2024 | 9.7816 |
| 11-10-2024 | 9.7347 |
| 10-10-2024 | 9.7296 |
| 09-10-2024 | 9.7301 |
| 08-10-2024 | 9.6948 |
| 07-10-2024 | 9.5592 |
| 04-10-2024 | 9.7054 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
